Ethereum Classic

ETC · 美元计价

$6.91

≈ ￥45.606

-2.40% (-$0.17)

更新于 2026-11-03 14:05:01

24H 最高

$7.09

24H 最低

$6.89

今日开盘

$7.08

24H 成交量

$121.04万

流通市值

$10.92亿

24H 涨跌额

(-$0.17)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
300	RLCiExec RLC	$0.4433	$0.4648	$0.4414	$47.36万	$3,259.54万	-4.11%
59	LITEBLITEB	$683.38	$943.13	$680.48	$591.15万	—	-22.20%
592	CATICatizen	$0.0391	$0.04168	$0.03888	$12.40万	$1,341.12万	-4.52%
453	CGPTCGPT	$0.01778	$0.01869	$0.0177	$25.96万	—	-1.66%
689	SKUUBSKUUB	$16.91	$19.11	$16.67	$2.33万	—	-11.51%
602	TNSRTensor	$0.0267	$0.0279	$0.0265	$11.79万	$1,062.45万	-4.30%
323	GALAGala	$0.001644	$0.001693	$0.001624	$43.00万	$6,235.18万	-2.32%
539	WCTWalletConnect Token	$0.03236	$0.03413	$0.03226	$17.09万	$613.33万	-5.02%
20	INTCBINTCB	$60.3	$66.89	$59.48	$2,978.46万	—	-9.61%
629	ASMLBASMLB	$1531.9	$1,602.00	$1,521.96	$9.97万	—	-3.88%
554	MTLMetal	$0.2584	$0.2705	$0.2583	$15.84万	$2,466.41万	-4.47%
449	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$26.35万	$6,924.29万	1.89%
90	MITOMitosis	$0.00736	$0.00924	$0.00733	$311.04万	$167.70万	-10.13%
29	MSTRBMSTRB	$129.67	$137.47	$129.57	$1,544.30万	—	-3.88%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
118	ETHFIEther.fi	$0.5763	$0.6042	$0.5681	$180.72万	$5.62亿	-4.57%
623	DJTBDJTB	$5.66	$6.05	$5.62	$10.67万	—	-0.35%