Espresso

ESP · 美元计价

$0.07584

≈ ￥0.500544

-2.34% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.07862

24H 最低

$0.07535

今日开盘

$0.07766

24H 成交量

$19.25万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	RLCiExec RLC	$0.4461	$0.4648	$0.4371	$41.17万	$3,259.54万	-2.06%
58	LITEBLITEB	$687.2	$943.13	$680.48	$597.33万	—	-20.73%
617	CATICatizen	$0.03922	$0.04168	$0.03878	$10.81万	$1,341.12万	-4.64%
469	CGPTCGPT	$0.01777	$0.01869	$0.01761	$23.36万	—	-1.61%
688	SKUUBSKUUB	$17	$19.00	$16.67	$2.27万	—	-9.72%
596	TNSRTensor	$0.0264	$0.0278	$0.0263	$12.24万	$1,062.45万	-4.69%
338	GALAGala	$0.001637	$0.001693	$0.001624	$40.47万	$6,235.18万	-2.44%
541	WCTWalletConnect Token	$0.03219	$0.0338	$0.03208	$17.10万	$613.33万	-4.28%
20	INTCBINTCB	$60.57	$66.89	$59.48	$2,759.71万	—	-9.23%
652	ASMLBASMLB	$1536.5	$1,600.58	$1,521.96	$7.28万	—	-3.54%
567	MTLMetal	$0.2586	$0.2689	$0.2575	$14.80万	$2,466.41万	-3.69%
444	WINWINkLink	$0.00006822	$0.00007049	$0.0000669	$26.50万	$6,924.29万	1.19%
90	MITOMitosis	$0.00748	$0.00924	$0.00702	$299.40万	$167.70万	-9.99%
31	MSTRBMSTRB	$129.16	$137.47	$129.04	$1,457.54万	—	-4.28%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
119	ETHFIEther.fi	$0.5708	$0.6019	$0.5681	$175.61万	$5.62亿	-4.74%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	0.18%