Polkadot

DOT · 美元计价

$0.942

≈ ￥6.2172

-1.05% (-$0.01)

更新于 2026-11-03 08:10:02

24H 最高

$0.966

24H 最低

$0.928

今日开盘

$0.952

24H 成交量

$436.60万

流通市值

$16.07亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
321	RLCiExec RLC	$0.4503	$0.4648	$0.4422	$43.13万	$3,259.54万	-2.53%
62	LITEBLITEB	$686.69	$943.13	$680.48	$572.29万	—	-17.24%
601	CATICatizen	$0.0397	$0.04168	$0.03947	$12.06万	$1,341.12万	-3.50%
445	CGPTCGPT	$0.01789	$0.01869	$0.01773	$26.56万	—	-1.87%
684	SKUUBSKUUB	$16.93	$19.33	$16.67	$3.07万	—	-6.05%
607	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.48万	$1,062.45万	-4.29%
284	GALAGala	$0.001654	$0.001717	$0.001624	$50.90万	$6,235.18万	-2.82%
560	WCTWalletConnect Token	$0.03271	$0.03442	$0.03244	$15.67万	$613.33万	-4.33%
18	INTCBINTCB	$60.46	$66.99	$59.48	$3,454.39万	—	-8.09%
615	ASMLBASMLB	$1537.56	$1,602.00	$1,521.96	$10.95万	—	-2.89%
543	MTLMetal	$0.2629	$0.277	$0.2584	$17.45万	$2,466.41万	-2.05%
441	WINWINkLink	$0.00006808	$0.00007049	$0.0000669	$26.85万	$6,924.29万	0.53%
87	MITOMitosis	$0.00779	$0.00924	$0.00776	$332.68万	$167.70万	-3.35%
30	MSTRBMSTRB	$130.79	$137.47	$129.57	$1,630.46万	—	-3.48%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
115	ETHFIEther.fi	$0.5748	$0.6156	$0.5681	$200.41万	$5.62亿	-6.32%
616	DJTBDJTB	$5.7	$6.05	$5.62	$10.93万	—	0.18%