Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
320	RLCiExec RLC	$0.4573	$0.4648	$0.4422	$43.81万	$3,259.54万	-0.59%
62	LITEBLITEB	$689.41	$943.13	$680.48	$566.39万	—	-17.43%
602	CATICatizen	$0.03986	$0.04168	$0.03947	$11.78万	$1,341.12万	-2.85%
452	CGPTCGPT	$0.01793	$0.01869	$0.01773	$26.11万	—	-1.38%
684	SKUUBSKUUB	$17.19	$19.33	$16.67	$3.11万	—	-5.91%
608	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.27万	$1,062.45万	-3.24%
281	GALAGala	$0.001662	$0.001717	$0.001624	$50.95万	$6,235.18万	-2.29%
559	WCTWalletConnect Token	$0.03281	$0.03442	$0.03244	$15.64万	$613.33万	-3.67%
18	INTCBINTCB	$60.7	$66.99	$59.48	$3,452.16万	—	-7.98%
613	ASMLBASMLB	$1536.23	$1,602.00	$1,521.96	$11.07万	—	-2.96%
549	MTLMetal	$0.2637	$0.277	$0.2584	$16.83万	$2,466.41万	-2.01%
445	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.51万	$6,924.29万	1.31%
87	MITOMitosis	$0.00782	$0.00924	$0.00775	$324.25万	$167.70万	-7.89%
30	MSTRBMSTRB	$131.86	$137.47	$129.57	$1,632.95万	—	-2.14%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
115	ETHFIEther.fi	$0.578	$0.6156	$0.5681	$201.19万	$5.62亿	-5.39%
617	DJTBDJTB	$5.71	$6.05	$5.62	$10.84万	—	0.18%