Cartesi

CTSI · 美元计价

$0.02645

≈ ￥0.17457

-1.96% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.02731

24H 最低

$0.02611

今日开盘

$0.02698

24H 成交量

$10.95万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
317	RLCiExec RLC	$0.4529	$0.4648	$0.4422	$43.75万	$3,259.54万	-1.61%
62	LITEBLITEB	$696.66	$943.13	$680.48	$555.64万	—	-18.93%
599	CATICatizen	$0.03969	$0.04168	$0.03947	$12.17万	$1,341.12万	-3.60%
451	CGPTCGPT	$0.01786	$0.01869	$0.01773	$25.87万	—	-1.60%
685	SKUUBSKUUB	$17.31	$19.33	$16.67	$2.72万	—	-7.43%
609	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.45万	$1,062.45万	-5.00%
307	GALAGala	$0.001645	$0.001717	$0.001624	$46.08万	$6,235.18万	-3.18%
550	WCTWalletConnect Token	$0.03245	$0.03438	$0.03244	$16.42万	$613.33万	-5.01%
19	INTCBINTCB	$61.26	$66.99	$59.48	$3,179.05万	—	-7.64%
634	ASMLBASMLB	$1548.76	$1,602.00	$1,521.96	$9.53万	—	-2.58%
531	MTLMetal	$0.2615	$0.277	$0.2584	$17.90万	$2,466.41万	-3.47%
453	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.71万	$6,924.29万	0.87%
90	MITOMitosis	$0.00743	$0.00924	$0.00737	$318.05万	$167.70万	-9.83%
30	MSTRBMSTRB	$131.49	$137.47	$129.57	$1,581.87万	—	-2.46%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
115	ETHFIEther.fi	$0.573	$0.6156	$0.5681	$195.04万	$5.62亿	-5.90%
617	DJTBDJTB	$5.7	$6.05	$5.62	$10.95万	—	0.35%