COINB

COINB · 美元计价

$146.63

≈ ￥967.758

5.21% ($7.26)

更新于 2026-11-04 02:30:02

24H 最高

$150.50

24H 最低

$135.74

今日开盘

$139.37

24H 成交量

$114.23万

流通市值

—

24H 涨跌额

($7.26)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
386	RLC云算宝	$0.4454	$0.4588	$0.4371	$31.52万	$3,901.49万	-0.91%
108	LITEBLITEB	$684.39	$719.70	$668.31	$190.06万	—	-3.51%
488	CATICatizen	$0.04033	$0.04121	$0.03878	$19.15万	$2,679.96万	-1.61%
473	CGPTCGPT	$0.0183	$0.01854	$0.01761	$20.53万	—	1.55%
692	SKUUBSKUUB	$17.9	$18.38	$16.67	$1.89万	—	2.93%
494	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.65万	$1,062.45万	0.74%
344	GALAGALA	$0.001659	$0.001708	$0.001624	$37.84万	$8,535.33万	1.16%
551	WCTWalletConnect Token	$0.03306	$0.03353	$0.03208	$14.81万	$613.33万	0.55%
39	INTCBIntel (bStocks Tokenized Stock	$60.53	$62.88	$59.48	$1,027.68万	$8,769.81万	-2.40%
652	ASMLBASMLB	$1559.66	$1,583.68	$1,521.96	$6.87万	—	0.22%
601	MTLMetal DAO	$0.2637	$0.2652	$0.2575	$11.06万	$2,483.93万	0.84%
440	WINWINkLink	$0.00006705	$0.00006924	$0.00006607	$24.72万	$6,202.31万	-2.76%
138	MITOMitosis	$0.00752	$0.0086	$0.00702	$128.91万	$167.70万	-9.72%
43	MSTRBStrategy (bStocks Tokenized St	$136.16	$138.61	$129.04	$853.26万	$4,982.68万	2.18%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
132	ETHFIEther.fi	$0.5777	$0.5962	$0.5681	$139.29万	$5.78亿	-0.21%
661	DJTBDJTB	$5.94	$5.96	$5.64	$5.99万	—	-0.17%