Nervos Network

CKB · 美元计价

$0.00118

≈ ￥0.007788

-3.83% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.001237

24H 最低

$0.001179

今日开盘

$0.001227

24H 成交量

$14.05万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	RLCiExec RLC	$0.4505	$0.4691	$0.4494	$48.59万	$3,259.54万	-3.97%
61	LITEBLITEB	$718.31	$943.13	$718.24	$494.71万	—	-15.44%
600	CATICatizen	$0.04141	$0.04168	$0.04053	$11.01万	$1,341.12万	0.24%
434	CGPTCGPT	$0.01813	$0.01869	$0.01785	$27.14万	—	-2.00%
686	SKUUBSKUUB	$17.52	$19.33	$17.52	$2.23万	—	-2.50%
597	TNSRTensor	$0.027	$0.0283	$0.027	$11.21万	$1,062.45万	-4.26%
286	GALAGala	$0.001649	$0.001717	$0.001644	$48.32万	$6,235.18万	-3.68%
531	WCTWalletConnect Token	$0.03297	$0.03442	$0.03291	$16.71万	$613.33万	-4.21%
17	INTCBINTCB	$62.07	$66.99	$62.01	$3,072.57万	—	-6.04%
618	ASMLBASMLB	$1564.08	$1,602.00	$1,564.08	$9.87万	—	-0.88%
478	MTLMetal	$0.2622	$0.277	$0.2622	$21.83万	$2,466.41万	-4.24%
445	WINWINkLink	$0.00006945	$0.00007049	$0.0000664	$25.75万	$6,924.29万	3.39%
81	MITOMitosis	$0.00812	$0.00924	$0.0075	$342.25万	$167.70万	5.18%
31	MSTRBMSTRB	$133.32	$137.47	$131.11	$1,490.00万	—	-1.08%
333	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
114	ETHFIEther.fi	$0.5791	$0.6177	$0.5783	$179.48万	$5.62亿	-5.98%
644	DJTBDJTB	$5.92	$6.05	$5.62	$7.26万	—	3.86%