Chiliz
CHZ · 美元计价
$0.00979
≈ ￥0.064614
-6.23% (-$0.00)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.01045
24H 最低
$0.00928
今日开盘
$0.01044
24H 成交量
$149.43万
流通市值
$1.07亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 308 |
RLC云算宝
|
$0.3481 | $0.3645 | $0.325 | $49.50万 | $2,513.23万 | -3.97% |
| 368 |
LITEBLITEB
|
$580.84 | $583.63 | $564.15 | $37.16万 | — | -0.42% |
| 487 |
CATICatizen
|
$0.03332 | $0.03453 | $0.03031 | $20.85万 | $1,085.15万 | -2.20% |
| 449 |
CGPTChainGPT
|
$0.01552 | $0.01655 | $0.01462 | $27.11万 | $1,472.85万 | -6.11% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.93万 | — | -1.44% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.53万 | $889.05万 | -4.58% |
| 143 |
GALAGala
|
$0.001364 | $0.001435 | $0.001258 | $172.55万 | $5,199.66万 | -4.68% |
| 351 |
WCTWalletConnect Token
|
$0.02677 | $0.02829 | $0.02497 | $41.65万 | $504.65万 | -5.31% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $58.65 | $56.05 | $587.75万 | $8,769.81万 | -1.33% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 432 |
MTLMetal
|
$0.2188 | $0.2293 | $0.2071 | $28.87万 | $2,071.80万 | -4.41% |
| 216 |
WINWINkLink
|
$0.00004676 | $0.00005859 | $0.00004416 | $83.36万 | $5,544.52万 | -17.22% |
| 148 |
MITOMitosis
|
$0.00642 | $0.00784 | $0.00611 | $157.54万 | $135.88万 | -13.13% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.87 | $107.60 | $94.99 | $2,323.99万 | $4,982.68万 | -6.12% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 74 |
ETHFIEther.fi
|
$0.5048 | $0.5552 | $0.4685 | $539.75万 | $4.95亿 | -8.72% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.29万 | — | -0.87% |