USD.AI

CHIP · 美元计价

$0.03965

≈ ￥0.26169

-3.69% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.04118

24H 最低

$0.03862

今日开盘

$0.04117

24H 成交量

$130.22万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
355	RLCiExec RLC	$0.4477	$0.4648	$0.4371	$38.69万	$3,259.54万	-1.39%
59	LITEBLITEB	$702.15	$943.13	$680.48	$601.69万	—	-18.96%
622	CATICatizen	$0.03941	$0.04168	$0.03878	$10.60万	$1,341.12万	-4.04%
459	CGPTCGPT	$0.01797	$0.01869	$0.01761	$23.45万	—	-0.50%
689	SKUUBSKUUB	$17.54	$18.84	$16.67	$2.19万	—	-6.80%
600	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.19万	$1,062.45万	-2.91%
337	GALAGala	$0.00165	$0.001693	$0.001624	$40.49万	$6,235.18万	-0.90%
543	WCTWalletConnect Token	$0.03248	$0.0338	$0.03208	$17.08万	$613.33万	-3.05%
20	INTCBINTCB	$61.89	$66.50	$59.48	$2,604.43万	—	-6.34%
654	ASMLBASMLB	$1565.86	$1,600.58	$1,521.96	$7.05万	—	-1.68%
577	MTLMetal	$0.2598	$0.2675	$0.2575	$13.80万	$2,466.41万	-1.89%
445	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$26.27万	$6,924.29万	1.68%
92	MITOMitosis	$0.00743	$0.00924	$0.00702	$280.13万	$167.70万	-9.28%
31	MSTRBMSTRB	$131.1	$137.47	$129.04	$1,439.93万	—	-2.27%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
121	ETHFIEther.fi	$0.5762	$0.5974	$0.5681	$165.90万	$5.62亿	-2.87%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.86万	—	0.53%