ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
342	RLCiExec RLC	$0.4463	$0.4661	$0.4422	$40.45万	$3,259.54万	-2.79%
61	LITEBLITEB	$696.15	$943.13	$680.48	$572.03万	—	-18.01%
603	CATICatizen	$0.03982	$0.04168	$0.03947	$11.76万	$1,341.12万	-3.35%
441	CGPTCGPT	$0.01799	$0.01869	$0.01773	$27.08万	—	-1.10%
684	SKUUBSKUUB	$17.36	$19.33	$16.67	$3.05万	—	-3.34%
606	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.49万	$1,062.45万	-4.27%
283	GALAGala	$0.001654	$0.001717	$0.001624	$51.90万	$6,235.18万	-2.82%
564	WCTWalletConnect Token	$0.03278	$0.03442	$0.03244	$15.35万	$613.33万	-4.38%
18	INTCBINTCB	$60.69	$66.99	$59.48	$3,448.21万	—	-7.95%
616	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$10.98万	—	-2.36%
529	MTLMetal	$0.2616	$0.277	$0.2584	$18.33万	$2,466.41万	-2.82%
443	WINWINkLink	$0.00006848	$0.00007049	$0.0000669	$26.97万	$6,924.29万	1.32%
88	MITOMitosis	$0.0079	$0.00924	$0.00777	$328.62万	$167.70万	0.38%
30	MSTRBMSTRB	$131.53	$137.47	$129.57	$1,644.45万	—	-2.38%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
115	ETHFIEther.fi	$0.576	$0.6177	$0.5681	$203.51万	$5.62亿	-6.17%
625	DJTBDJTB	$5.67	$6.05	$5.62	$10.64万	—	-0.53%