Bitcoin
BTC · 美元计价
$77439.6
≈ ￥511101.36
-0.75% (-$587.65)
更新于 2026-11-03 00:15:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.73万
今日开盘
$78027.25
24H 成交量
$8.28亿
流通市值
$1.57兆
24H 涨跌额
(-$587.65)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 277 |
RLCiExec RLC
|
$0.4605 | $0.4735 | $0.4525 | $47.91万 | $3,397.09万 | -2.58% |
| 64 |
LITEBLITEB
|
$745.2 | $943.13 | $742.08 | $440.49万 | — | -12.33% |
| 590 |
CATICatizen
|
$0.0412 | $0.04158 | $0.04053 | $11.07万 | $1,345.28万 | -0.70% |
| 438 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $25.61万 | — | 0.44% |
| 684 |
SKUUBSKUUB
|
$18.27 | $19.33 | $17.79 | $2.16万 | — | 1.50% |
| 591 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.07万 | $1,109.63万 | -3.53% |
| 272 |
GALAGala
|
$0.001663 | $0.00172 | $0.001653 | $48.86万 | $6,480.09万 | -3.20% |
| 537 |
WCTWalletConnect Token
|
$0.03324 | $0.03444 | $0.03312 | $15.98万 | $638.38万 | -3.34% |
| 18 |
INTCBINTCB
|
$63.05 | $66.99 | $62.81 | $2,768.90万 | — | -4.54% |
| 613 |
ASMLBASMLB
|
$1586.95 | $1,602.00 | $1,575.88 | $9.76万 | — | 0.50% |
| 471 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $21.94万 | $2,572.03万 | -3.25% |
| 437 |
WINWINkLink
|
$0.0000697 | $0.00007035 | $0.0000664 | $25.66万 | $6,667.13万 | 3.83% |
| 75 |
MITOMitosis
|
$0.00867 | $0.00924 | $0.00746 | $381.67万 | $150.30万 | 15.91% |
| 32 |
MSTRBMSTRB
|
$134.77 | $137.47 | $131.11 | $1,407.54万 | — | 0.03% |
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 121 |
ETHFIEther.fi
|
$0.587 | $0.6198 | $0.5833 | $158.03万 | $5.95亿 | -5.29% |
| 663 |
DJTBDJTB
|
$5.94 | $5.96 | $5.62 | $4.37万 | — | 4.03% |
相关站点
共 40 个
Aptos _币种排行
Cardano _币种排行
Quant _数字货币市值
Caldera _以太坊ETH价格
Internet _BTC行情
Aave _币种排行
MARSCOIN _币种排行
EUR _币种排行
BitTensor _BTC行情
CRWVB _数字货币市值
XRP _币种排行
MSTRB _加密货币行情
Hyperliquid _数字货币市值
Caldera _BTC行情
Tether Gold _比特币行情
TQQQB _BTC行情
Aptos _币种排行
Internet _BTC行情
SNXXB _以太坊ETH价格
Sophon _数字货币市值
Sei _BTC行情
Injective _加密货币行情
Cardano _数字货币市值
Official _币种排行
Caldera _以太坊ETH价格
INTWB _以太坊ETH价格
Origin _比特币行情
Dogecoin _比特币
Plasma _加密货币行情
TONToken _币种排行
Bubblemaps _比特币
Bitcoin Cash _BTC行情
Uniswap _加密货币行情
Aerodrome _BTC行情
Solana _加密货币行情
CRWVB _以太坊ETH价格
Caldera _BTC行情
BNB _比特币
Near Protocol _加密货币行情
First Digital _BTC行情