BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 03:25:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	RLCiExec RLC	$0.4494	$0.4661	$0.4457	$48.31万	$3,259.54万	-2.01%
59	LITEBLITEB	$690.75	$943.13	$687.82	$538.15万	—	-18.56%
612	CATICatizen	$0.04027	$0.04168	$0.04024	$10.66万	$1,341.12万	-1.76%
429	CGPTCGPT	$0.01788	$0.01869	$0.01785	$27.99万	—	-1.76%
685	SKUUBSKUUB	$17	$19.33	$17.00	$2.38万	—	-5.45%
619	TNSRTensor	$0.0268	$0.0282	$0.0268	$10.12万	$1,062.45万	-3.60%
292	GALAGala	$0.00164	$0.001717	$0.001636	$48.17万	$6,235.18万	-3.13%
540	WCTWalletConnect Token	$0.03274	$0.03442	$0.03273	$16.48万	$613.33万	-3.34%
17	INTCBINTCB	$60.54	$66.99	$60.50	$3,248.52万	—	-8.16%
620	ASMLBASMLB	$1541.16	$1,602.00	$1,541.16	$10.05万	—	-2.20%
482	MTLMetal	$0.2613	$0.277	$0.2609	$21.79万	$2,466.41万	-3.62%
443	WINWINkLink	$0.00006878	$0.00007049	$0.0000664	$26.27万	$6,924.29万	3.57%
84	MITOMitosis	$0.00829	$0.00924	$0.00769	$333.06万	$167.70万	4.94%
32	MSTRBMSTRB	$131.99	$137.47	$131.11	$1,497.84万	—	-1.29%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
112	ETHFIEther.fi	$0.5725	$0.6177	$0.5712	$196.37万	$5.62亿	-5.58%
646	DJTBDJTB	$5.87	$6.05	$5.62	$7.79万	—	2.80%