BOOK OF MEME

BOME · 美元计价

$0.0005869

≈ ￥0.00387354

-2.18% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.000601

24H 最低

$0.0005711

今日开盘

$0.0006

24H 成交量

$52.70万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
322	RLCiExec RLC	$0.449	$0.4648	$0.4422	$43.63万	$3,259.54万	-2.71%
62	LITEBLITEB	$685.3	$943.13	$680.48	$580.34万	—	-21.98%
591	CATICatizen	$0.0394	$0.04168	$0.03888	$12.96万	$1,341.12万	-4.67%
449	CGPTCGPT	$0.01796	$0.01869	$0.0177	$26.43万	—	-1.26%
689	SKUUBSKUUB	$16.8	$19.33	$16.67	$2.45万	—	-13.09%
605	TNSRTensor	$0.0266	$0.0281	$0.0265	$11.58万	$1,062.45万	-5.34%
312	GALAGala	$0.001655	$0.001711	$0.001624	$45.08万	$6,235.18万	-2.88%
540	WCTWalletConnect Token	$0.03254	$0.03415	$0.03226	$17.39万	$613.33万	-4.66%
19	INTCBINTCB	$60.61	$66.98	$59.48	$3,091.82万	—	-9.44%
635	ASMLBASMLB	$1535.91	$1,602.00	$1,521.96	$9.46万	—	-3.83%
551	MTLMetal	$0.2599	$0.2742	$0.2584	$16.35万	$2,466.41万	-5.04%
457	WINWINkLink	$0.00006847	$0.00007049	$0.0000669	$25.89万	$6,924.29万	1.17%
89	MITOMitosis	$0.00759	$0.00924	$0.00735	$315.47万	$167.70万	-4.53%
30	MSTRBMSTRB	$130.65	$137.47	$129.57	$1,556.87万	—	-3.65%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
116	ETHFIEther.fi	$0.5793	$0.6116	$0.5681	$185.66万	$5.62亿	-5.14%
618	DJTBDJTB	$5.69	$6.05	$5.62	$10.98万	—	0.00%