Biconomy

BICO · 美元计价

$0.01515

≈ ￥0.09999

-3.07% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01563

24H 成交量

$17.13万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
345	RLCiExec RLC	$0.447	$0.4661	$0.4422	$40.10万	$3,259.54万	-3.06%
62	LITEBLITEB	$693.55	$943.13	$680.48	$573.29万	—	-18.27%
600	CATICatizen	$0.03976	$0.04168	$0.03947	$12.10万	$1,341.12万	-3.59%
441	CGPTCGPT	$0.01793	$0.01869	$0.01773	$27.04万	—	-1.86%
683	SKUUBSKUUB	$17.36	$19.33	$16.67	$3.07万	—	-3.34%
607	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.44万	$1,062.45万	-4.63%
285	GALAGala	$0.001653	$0.001717	$0.001624	$51.51万	$6,235.18万	-3.11%
560	WCTWalletConnect Token	$0.03283	$0.03442	$0.03244	$15.80万	$613.33万	-4.23%
18	INTCBINTCB	$60.61	$66.99	$59.48	$3,456.31万	—	-8.58%
616	ASMLBASMLB	$1539.06	$1,602.00	$1,521.96	$10.97万	—	-2.62%
537	MTLMetal	$0.2613	$0.277	$0.2584	$17.84万	$2,466.41万	-3.01%
442	WINWINkLink	$0.0000684	$0.00007049	$0.0000669	$26.95万	$6,924.29万	1.05%
88	MITOMitosis	$0.0082	$0.00924	$0.00777	$328.67万	$167.70万	3.02%
30	MSTRBMSTRB	$131.47	$137.47	$129.57	$1,630.12万	—	-3.05%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
115	ETHFIEther.fi	$0.5752	$0.6177	$0.5681	$202.33万	$5.62亿	-6.68%
620	DJTBDJTB	$5.72	$6.05	$5.62	$10.79万	—	0.35%