Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 05:20:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
301	RLCiExec RLC	$0.4453	$0.4661	$0.4435	$47.51万	$3,259.54万	-3.74%
59	LITEBLITEB	$691.99	$943.13	$680.48	$568.71万	—	-18.44%
614	CATICatizen	$0.03976	$0.04168	$0.03957	$11.17万	$1,341.12万	-3.19%
436	CGPTCGPT	$0.01793	$0.01869	$0.01773	$27.66万	—	-1.54%
685	SKUUBSKUUB	$16.91	$19.33	$16.67	$2.81万	—	-6.06%
612	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.20万	$1,062.45万	-3.58%
287	GALAGala	$0.00165	$0.001717	$0.001624	$50.60万	$6,235.18万	-2.60%
539	WCTWalletConnect Token	$0.03272	$0.03442	$0.03244	$17.56万	$613.33万	-3.57%
18	INTCBINTCB	$60.32	$66.99	$59.48	$3,402.57万	—	-8.36%
622	ASMLBASMLB	$1537.24	$1,602.00	$1,521.96	$10.64万	—	-2.62%
495	MTLMetal	$0.2603	$0.277	$0.2584	$21.34万	$2,466.41万	-4.02%
441	WINWINkLink	$0.00006903	$0.00007049	$0.0000669	$27.05万	$6,924.29万	2.92%
87	MITOMitosis	$0.0082	$0.00924	$0.0078	$329.08万	$167.70万	3.15%
30	MSTRBMSTRB	$132	$137.47	$129.57	$1,621.22万	—	-1.53%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
113	ETHFIEther.fi	$0.5752	$0.6177	$0.5681	$203.71万	$5.62亿	-5.67%
629	DJTBDJTB	$5.72	$6.05	$5.62	$10.17万	—	0.88%