加密日报
行情总览
AWE Network

AWE Network

AWE · 美元计价
$0.06162
≈ ￥0.406692
-2.27% (-$0.00)
更新于 2026-11-09 14:10:02
← 返回行情列表
24H 最高
$0.0635
24H 最低
$0.05773
今日开盘
$0.06305
24H 成交量
$34.23万
流通市值
$1.19亿
24H 涨跌额
(-$0.00)
历史最高
$0.270085
最高日期
2021-10-06
历史最低
$0.00646736
最低日期
2019-09-30
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AWE 价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Dar Open Network $0.00461 -0.43% Lumia $0.0721 -3.22% Multichain $0.834 -11.18% CLV Token $0.02937 +13.97% PolymeshPOLYX $0.02918 -4.48% Constitution DAOPEOPLE $0.00574 -3.04% 0G $0.1408 -3.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
489 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
284 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
275 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
395 RLC RLC云算宝 $0.4207 $0.4302 $0.3979 $32.68万 $3,022.57万 -1.94%
173 LITEB LITEBLITEB $531.63 $546.27 $521.31 $89.21万 — -1.16%
376 CATI CATICatizen $0.03579 $0.0388 $0.03476 $35.44万 $1,193.21万 -6.38%
506 CGPT CGPTChainGPT $0.01741 $0.01798 $0.01685 $19.49万 $1,657.35万 -1.08%
623 SKUUB SKUUBSKUUB $11.99 $12.88 $11.57 $9.49万 — -4.16%
519 TNSR TNSRTensor $0.0245 $0.0256 $0.0233 $18.26万 $978.04万 -4.30%
168 GALA GALAGala $0.001508 $0.001558 $0.001442 $89.97万 $5,724.92万 -3.09%
550 WCT WCTWalletConnect Token $0.02943 $0.03102 $0.02857 $15.82万 $557.94万 -5.07%
55 INTCB INTCBIntel (bStocks Tokenized Stock $55.77 $57.16 $54.77 $535.16万 $8,769.81万 -0.73%
665 ASMLB ASMLBASMLB $1417.81 $1,447.70 $1,397.47 $3.50万 — -0.84%
522 MTL MTLMetal $0.2379 $0.2504 $0.2344 $18.21万 $2,274.08万 -1.98%
299 WIN WINWINkLink $0.000067 $0.000068 $0.00006428 $47.26万 $6,583.31万 1.52%
109 MITO MITOMitosis $0.00671 $0.00805 $0.0067 $171.45万 $136.88万 -16.44%
43 MSTRB MSTRBStrategy (bStocks Tokenized St $124.7 $129.03 $122.23 $867.17万 $4,982.68万 -2.70%
352 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
83 ETHFI ETHFIEther.fi $0.5892 $0.6041 $0.5594 $267.03万 $5.64亿 0.02%
683 DJTB DJTBDJTB $4 $4.06 $3.95 $1.35万 — -1.24%

相关站点

共 40 个
First Neiro _币种排行 Bubblemaps _加密货币行情 Worldcoin _数字货币市值 Holo _数字货币市值 Aave _加密货币行情 Ondo _比特币行情 SNXXB _以太坊ETH价格 Chainlink _币种排行 KORUB _以太坊ETH价格 TONToken _比特币行情 Aptos _BTC行情 瑞波币 _BTC行情 Virtuals _比特币 Uniswap _加密货币行情 DRAMB _币种排行 Chainlink _比特币行情 Pepe _币种排行 SNXXB _比特币 NFPrompt _币种排行 KORUB _币种排行 Pepe _比特币 First Digital _以太坊ETH价格 达世币 _数字货币市值 Quant _比特币行情 TONToken _币种排行 Holo _加密货币行情 Arbitrum _币种排行 Bubblemaps _币种排行 Aptos _比特币行情 Pudgy Penguins _加密货币行情 Wrapped _数字货币市值 Hyperliquid _BTC行情 PAX Gold _数字货币市值 Hamster Kombat _币种排行 Hedera _数字货币市值 Act I : The _币种排行 Vanar Chain _数字货币市值 CyberConnect _加密货币行情 USD1 _数字货币市值 Act I : The _以太坊ETH价格