Astar

ASTR · 美元计价

$0.005667

≈ ￥0.037402

-2.23% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.005831

24H 最低

$0.00564

今日开盘

$0.005796

24H 成交量

$7.05万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	RLCiExec RLC	$0.4587	$0.4708	$0.4525	$47.19万	$3,397.09万	-2.43%
61	LITEBLITEB	$726.06	$943.13	$725.23	$487.52万	—	-14.58%
594	CATICatizen	$0.0414	$0.04168	$0.04053	$11.06万	$1,345.28万	-0.27%
437	CGPTCGPT	$0.01845	$0.01869	$0.01785	$26.29万	—	0.38%
684	SKUUBSKUUB	$17.91	$19.33	$17.73	$2.20万	—	-0.50%
586	TNSRTensor	$0.0273	$0.0284	$0.0272	$11.40万	$1,109.63万	-3.53%
274	GALAGala	$0.001666	$0.001717	$0.001653	$49.66万	$6,480.09万	-2.80%
528	WCTWalletConnect Token	$0.03321	$0.03444	$0.03303	$16.66万	$638.38万	-3.26%
18	INTCBINTCB	$63.07	$66.99	$62.62	$3,011.18万	—	-4.63%
615	ASMLBASMLB	$1570.14	$1,602.00	$1,570.14	$9.84万	—	-0.52%
473	MTLMetal	$0.2654	$0.277	$0.2629	$21.98万	$2,572.03万	-3.17%
434	WINWINkLink	$0.00006991	$0.00007049	$0.0000664	$26.64万	$6,667.13万	4.08%
80	MITOMitosis	$0.00851	$0.00924	$0.0075	$340.05万	$150.30万	6.24%
32	MSTRBMSTRB	$134.95	$137.47	$131.11	$1,452.67万	—	0.15%
329	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
117	ETHFIEther.fi	$0.5867	$0.6177	$0.5833	$170.58万	$5.95亿	-5.02%
646	DJTBDJTB	$5.92	$6.05	$5.62	$6.71万	—	3.68%