Arbitrum

ARB · 美元计价

$0.1533

≈ ￥1.0118

-7.04% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.165

24H 最低

$0.1532

今日开盘

$0.1649

24H 成交量

$811.37万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
315	RLCiExec RLC	$0.4513	$0.4648	$0.4422	$44.20万	$3,259.54万	-2.27%
62	LITEBLITEB	$692.33	$943.13	$680.48	$558.88万	—	-19.33%
604	CATICatizen	$0.03998	$0.04168	$0.03947	$11.66万	$1,341.12万	-3.38%
453	CGPTCGPT	$0.01792	$0.01869	$0.01773	$25.79万	—	-2.02%
685	SKUUBSKUUB	$17.57	$19.33	$16.67	$2.93万	—	-5.28%
608	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.35万	$1,062.45万	-4.63%
304	GALAGala	$0.001657	$0.001717	$0.001624	$46.23万	$6,235.18万	-3.38%
559	WCTWalletConnect Token	$0.03263	$0.03442	$0.03244	$15.56万	$613.33万	-5.01%
19	INTCBINTCB	$60.99	$66.99	$59.48	$3,225.02万	—	-8.59%
614	ASMLBASMLB	$1539.63	$1,602.00	$1,521.96	$11.09万	—	-3.33%
527	MTLMetal	$0.2627	$0.277	$0.2584	$18.15万	$2,466.41万	-3.03%
450	WINWINkLink	$0.00006836	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.71%
89	MITOMitosis	$0.00786	$0.00924	$0.0076	$315.72万	$167.70万	-5.98%
30	MSTRBMSTRB	$132.32	$137.47	$129.57	$1,581.29万	—	-2.40%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
115	ETHFIEther.fi	$0.5801	$0.6156	$0.5681	$198.04万	$5.62亿	-5.23%
622	DJTBDJTB	$5.71	$6.05	$5.62	$10.71万	—	0.53%