Arweave

AR · 美元计价

$3.035

≈ ￥20.031

-2.51% (-$0.08)

更新于 2026-11-03 10:05:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.113

24H 成交量

$230.71万

流通市值

$2.02亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
317	RLCiExec RLC	$0.4527	$0.4648	$0.4422	$43.81万	$3,259.54万	-1.72%
62	LITEBLITEB	$698.06	$943.13	$680.48	$555.64万	—	-18.65%
599	CATICatizen	$0.03981	$0.04168	$0.03947	$12.17万	$1,341.12万	-3.37%
451	CGPTCGPT	$0.01789	$0.01869	$0.01773	$25.87万	—	-1.32%
685	SKUUBSKUUB	$17.35	$19.33	$16.67	$2.72万	—	-7.37%
609	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.42万	$1,062.45万	-5.00%
306	GALAGala	$0.001649	$0.001717	$0.001624	$46.09万	$6,235.18万	-3.06%
549	WCTWalletConnect Token	$0.03254	$0.03438	$0.03244	$16.42万	$613.33万	-4.63%
19	INTCBINTCB	$61.36	$66.99	$59.48	$3,178.10万	—	-7.38%
635	ASMLBASMLB	$1547.05	$1,602.00	$1,521.96	$9.48万	—	-2.62%
531	MTLMetal	$0.2624	$0.277	$0.2584	$17.90万	$2,466.41万	-3.10%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.71万	$6,924.29万	1.05%
90	MITOMitosis	$0.00744	$0.00924	$0.00742	$317.30万	$167.70万	-7.92%
30	MSTRBMSTRB	$131.94	$137.47	$129.57	$1,580.58万	—	-1.94%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
115	ETHFIEther.fi	$0.5755	$0.6156	$0.5681	$195.02万	$5.62亿	-5.30%
620	DJTBDJTB	$5.69	$6.05	$5.62	$10.79万	—	0.18%