Aptos

APT · 美元计价

$0.6128

≈ ￥4.0445

-2.00% (-$0.01)

更新于 2026-11-03 15:30:02

24H 最高

$0.6372

24H 最低

$0.6074

今日开盘

$0.6253

24H 成交量

$258.42万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
299	RLCiExec RLC	$0.4429	$0.4648	$0.4371	$47.89万	$3,259.54万	-2.85%
59	LITEBLITEB	$687.82	$943.13	$680.48	$593.73万	—	-20.58%
595	CATICatizen	$0.03926	$0.04168	$0.03878	$12.26万	$1,341.12万	-3.63%
462	CGPTCGPT	$0.01779	$0.01869	$0.01761	$24.48万	—	-0.50%
689	SKUUBSKUUB	$16.87	$19.00	$16.67	$2.30万	—	-10.27%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.77万	$1,062.45万	-4.35%
330	GALAGala	$0.001643	$0.001693	$0.001624	$41.58万	$6,235.18万	-1.32%
536	WCTWalletConnect Token	$0.03239	$0.0338	$0.03211	$17.22万	$613.33万	-3.72%
20	INTCBINTCB	$60.6	$66.89	$59.48	$2,928.97万	—	-8.91%
634	ASMLBASMLB	$1530.91	$1,602.00	$1,521.96	$9.53万	—	-4.19%
560	MTLMetal	$0.2594	$0.2699	$0.2575	$15.49万	$2,466.41万	-3.78%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.36万	$6,924.29万	1.30%
87	MITOMitosis	$0.00745	$0.00924	$0.00702	$310.76万	$167.70万	-10.35%
30	MSTRBMSTRB	$130.44	$137.47	$129.04	$1,502.00万	—	-2.66%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
118	ETHFIEther.fi	$0.578	$0.6019	$0.5681	$174.38万	$5.62亿	-3.51%
624	DJTBDJTB	$5.66	$6.05	$5.62	$10.71万	—	0.00%