APPB

APPB · 美元计价

$232.34

≈ ￥1533.44

-2.16% (-$5.14)

更新于 2026-11-03 18:15:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$237.48

24H 成交量

$3.18万

流通市值

—

24H 涨跌额

(-$5.14)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
353	RLCiExec RLC	$0.4457	$0.4648	$0.4371	$38.55万	$3,259.54万	-2.19%
59	LITEBLITEB	$703.49	$943.13	$680.48	$601.85万	—	-18.98%
622	CATICatizen	$0.03944	$0.04168	$0.03878	$10.61万	$1,341.12万	-3.97%
459	CGPTCGPT	$0.01798	$0.01869	$0.01761	$23.47万	—	-0.44%
689	SKUUBSKUUB	$17.57	$18.84	$16.67	$2.19万	—	-6.64%
568	TNSRTensor	$0.0268	$0.0278	$0.0263	$14.67万	$1,062.45万	-2.19%
346	GALAGala	$0.001648	$0.001693	$0.001624	$39.12万	$6,235.18万	-1.26%
539	WCTWalletConnect Token	$0.03244	$0.0338	$0.03208	$17.06万	$613.33万	-3.31%
20	INTCBINTCB	$62.03	$66.50	$59.48	$2,580.80万	—	-6.12%
654	ASMLBASMLB	$1565.73	$1,600.58	$1,521.96	$7.07万	—	-1.80%
579	MTLMetal	$0.2594	$0.2675	$0.2575	$13.70万	$2,466.41万	-2.22%
445	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.11万	$6,924.29万	1.96%
92	MITOMitosis	$0.00741	$0.00924	$0.00702	$279.46万	$167.70万	-9.30%
31	MSTRBMSTRB	$131.02	$137.47	$129.04	$1,429.21万	—	-2.30%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
121	ETHFIEther.fi	$0.5744	$0.5974	$0.5681	$166.37万	$5.62亿	-3.28%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.87万	—	0.18%