My Neighbor Alice

ALICE · 美元计价

$0.1263

≈ ￥0.83358

-1.64% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.1299

24H 最低

$0.1246

今日开盘

$0.1284

24H 成交量

$18.43万

流通市值

$1,165.53万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
320	RLCiExec RLC	$0.4543	$0.4648	$0.4422	$43.67万	$3,259.54万	-1.39%
62	LITEBLITEB	$687.61	$943.13	$680.48	$569.53万	—	-17.58%
599	CATICatizen	$0.03988	$0.04168	$0.03947	$12.00万	$1,341.12万	-2.68%
452	CGPTCGPT	$0.01793	$0.01869	$0.01773	$26.15万	—	-1.16%
685	SKUUBSKUUB	$17.08	$19.33	$16.67	$3.09万	—	-6.51%
607	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.43万	$1,062.45万	-3.58%
283	GALAGala	$0.001662	$0.001717	$0.001624	$50.74万	$6,235.18万	-2.01%
559	WCTWalletConnect Token	$0.03284	$0.03442	$0.03244	$15.67万	$613.33万	-3.47%
18	INTCBINTCB	$60.5	$66.99	$59.48	$3,456.75万	—	-8.31%
614	ASMLBASMLB	$1536.23	$1,602.00	$1,521.96	$11.07万	—	-2.96%
546	MTLMetal	$0.2636	$0.277	$0.2584	$17.17万	$2,466.41万	-1.16%
446	WINWINkLink	$0.00006866	$0.00007049	$0.0000669	$26.50万	$6,924.29万	1.24%
87	MITOMitosis	$0.00786	$0.00924	$0.00775	$330.08万	$167.70万	-4.38%
30	MSTRBMSTRB	$131.48	$137.47	$129.57	$1,631.89万	—	-2.56%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
115	ETHFIEther.fi	$0.5766	$0.6156	$0.5681	$200.93万	$5.62亿	-5.57%
618	DJTBDJTB	$5.71	$6.05	$5.62	$10.83万	—	0.18%