aixbt by Virtuals

AIXBT · 美元计价

$0.01574

≈ ￥0.103884

-4.43% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.01673

24H 最低

$0.01574

今日开盘

$0.01647

24H 成交量

$22.00万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
295	RLCiExec RLC	$0.4435	$0.4661	$0.4435	$47.95万	$3,259.54万	-3.84%
59	LITEBLITEB	$688.08	$943.13	$685.94	$546.37万	—	-18.88%
610	CATICatizen	$0.03966	$0.04168	$0.03958	$10.81万	$1,341.12万	-3.32%
431	CGPTCGPT	$0.01773	$0.01869	$0.01773	$28.03万	—	-2.48%
686	SKUUBSKUUB	$16.96	$19.33	$16.93	$2.44万	—	-5.67%
617	TNSRTensor	$0.0266	$0.0282	$0.0266	$10.49万	$1,062.45万	-4.66%
290	GALAGala	$0.001627	$0.001717	$0.001624	$48.98万	$6,235.18万	-4.01%
539	WCTWalletConnect Token	$0.03246	$0.03442	$0.03244	$16.94万	$613.33万	-4.45%
18	INTCBINTCB	$60.1	$66.99	$60.09	$3,278.90万	—	-8.70%
618	ASMLBASMLB	$1527.81	$1,602.00	$1,527.81	$10.48万	—	-3.05%
488	MTLMetal	$0.2588	$0.277	$0.2584	$21.79万	$2,466.41万	-4.78%
447	WINWINkLink	$0.00006893	$0.00007049	$0.00006641	$26.28万	$6,924.29万	3.56%
85	MITOMitosis	$0.00813	$0.00924	$0.00769	$330.07万	$167.70万	1.50%
31	MSTRBMSTRB	$130.18	$137.47	$130.11	$1,551.81万	—	-2.63%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
113	ETHFIEther.fi	$0.5689	$0.6177	$0.5687	$199.78万	$5.62亿	-6.60%
642	DJTBDJTB	$5.79	$6.05	$5.62	$8.23万	—	1.94%