Adventure Gold

AGLD · 美元计价

$0.1845

≈ ￥1.2177

-1.50% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.1925

24H 最低

$0.1827

今日开盘

$0.1873

24H 成交量

$18.83万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
315	RLCiExec RLC	$0.4526	$0.4648	$0.4422	$44.35万	$3,259.54万	-1.99%
62	LITEBLITEB	$692.71	$943.13	$680.48	$560.66万	—	-19.06%
604	CATICatizen	$0.03983	$0.04168	$0.03947	$11.76万	$1,341.12万	-3.89%
451	CGPTCGPT	$0.01792	$0.01869	$0.01773	$25.93万	—	-2.18%
685	SKUUBSKUUB	$17.42	$19.33	$16.67	$2.95万	—	-7.93%
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.24万	$1,062.45万	-4.63%
303	GALAGala	$0.001654	$0.001717	$0.001624	$46.33万	$6,235.18万	-3.50%
560	WCTWalletConnect Token	$0.03259	$0.03442	$0.03244	$15.58万	$613.33万	-5.10%
19	INTCBINTCB	$61.02	$66.99	$59.48	$3,282.83万	—	-7.96%
615	ASMLBASMLB	$1540.43	$1,602.00	$1,521.96	$10.98万	—	-3.27%
529	MTLMetal	$0.262	$0.277	$0.2584	$18.20万	$2,466.41万	-3.46%
450	WINWINkLink	$0.00006865	$0.00007049	$0.0000669	$26.06万	$6,924.29万	0.59%
88	MITOMitosis	$0.00775	$0.00924	$0.0076	$313.82万	$167.70万	-7.85%
30	MSTRBMSTRB	$132.08	$137.47	$129.57	$1,600.62万	—	-2.31%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
114	ETHFIEther.fi	$0.5776	$0.6156	$0.5681	$200.88万	$5.62亿	-5.74%
622	DJTBDJTB	$5.7	$6.05	$5.62	$10.61万	—	0.35%