Aerodrome Finance

AERO · 美元计价

$0.5942

≈ ￥3.9217

-4.05% (-$0.03)

更新于 2026-11-03 16:20:02

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6193

24H 成交量

$266.06万

流通市值

$4.86亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.22万	$3,259.54万	-2.85%
57	LITEBLITEB	$690.15	$943.13	$680.48	$595.94万	—	-20.29%
615	CATICatizen	$0.03915	$0.04168	$0.03878	$10.89万	$1,341.12万	-4.51%
464	CGPTCGPT	$0.01779	$0.01869	$0.01761	$23.72万	—	-0.95%
688	SKUUBSKUUB	$17.08	$19.00	$16.67	$2.32万	—	-9.20%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.81万	$1,062.45万	-4.35%
337	GALAGala	$0.001634	$0.001693	$0.001624	$40.84万	$6,235.18万	-1.92%
542	WCTWalletConnect Token	$0.03231	$0.0338	$0.03211	$16.91万	$613.33万	-3.78%
20	INTCBINTCB	$60.76	$66.89	$59.48	$2,801.04万	—	-8.44%
648	ASMLBASMLB	$1541.74	$1,600.58	$1,521.96	$7.78万	—	-3.13%
564	MTLMetal	$0.2595	$0.2693	$0.2575	$14.95万	$2,466.41万	-3.46%
444	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.53万	$6,924.29万	1.59%
88	MITOMitosis	$0.00733	$0.00924	$0.00702	$301.03万	$167.70万	-12.32%
31	MSTRBMSTRB	$129.87	$137.47	$129.04	$1,466.54万	—	-3.21%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
122	ETHFIEther.fi	$0.574	$0.6019	$0.5681	$167.60万	$5.62亿	-3.58%
619	DJTBDJTB	$5.67	$6.05	$5.62	$10.70万	—	0.18%