Cardano

ADA · 美元计价

$0.1902

≈ ￥1.2553

-1.55% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.1949

24H 最低

$0.1888

今日开盘

$0.1932

24H 成交量

$994.08万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
278	RLCiExec RLC	$0.4636	$0.4735	$0.4525	$47.44万	$3,397.09万	-1.93%
66	LITEBLITEB	$749.18	$943.13	$742.08	$423.88万	—	-11.86%
589	CATICatizen	$0.04121	$0.04158	$0.04053	$11.12万	$1,345.28万	-0.75%
436	CGPTCGPT	$0.01841	$0.01869	$0.01785	$25.69万	—	0.00%
683	SKUUBSKUUB	$18.31	$19.33	$17.79	$2.14万	—	1.72%
591	TNSRTensor	$0.0275	$0.0284	$0.0272	$10.95万	$1,109.63万	-2.83%
272	GALAGala	$0.001667	$0.001722	$0.001653	$48.83万	$6,480.09万	-3.19%
533	WCTWalletConnect Token	$0.03332	$0.03444	$0.03315	$15.88万	$638.38万	-2.91%
18	INTCBINTCB	$63.66	$66.99	$63.50	$2,703.45万	—	-3.63%
612	ASMLBASMLB	$1587.07	$1,602.00	$1,575.88	$9.75万	—	0.52%
468	MTLMetal	$0.2658	$0.277	$0.2629	$21.92万	$2,572.03万	-2.89%
439	WINWINkLink	$0.00007	$0.00007001	$0.0000664	$25.35万	$6,667.13万	4.18%
75	MITOMitosis	$0.00881	$0.00924	$0.00746	$379.95万	$150.30万	17.00%
32	MSTRBMSTRB	$134.99	$137.47	$131.11	$1,392.36万	—	0.28%
324	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
121	ETHFIEther.fi	$0.5899	$0.6202	$0.5833	$158.12万	$5.95亿	-4.64%
665	DJTBDJTB	$5.92	$5.94	$5.62	$4.07万	—	3.68%