AAOIB
AAOIB · 美元计价
$48.56
≈ ￥320.496
-8.60% (-$4.57)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$54.13
24H 最低
$47.30
今日开盘
$53.13
24H 成交量
$76.63万
流通市值
—
24H 涨跌额
(-$4.57)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 262 |
RLC云算宝
|
$0.3643 | $0.3957 | $0.3595 | $44.36万 | $2,746.76万 | -7.56% |
| 200 |
LITEBLITEB
|
$582.13 | $633.63 | $570.00 | $72.72万 | — | -5.89% |
| 574 |
CATICatizen
|
$0.03458 | $0.03724 | $0.03442 | $9.26万 | $1,188.25万 | -6.74% |
| 477 |
CGPTChainGPT
|
$0.01654 | $0.01739 | $0.01644 | $17.16万 | $1,580.49万 | -3.73% |
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.33% |
| 388 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $25.76万 | $975.98万 | -6.32% |
| 205 |
GALAGala
|
$0.00144 | $0.001495 | $0.001416 | $72.09万 | $5,581.86万 | -1.10% |
| 217 |
WCTWalletConnect Token
|
$0.02824 | $0.03014 | $0.02798 | $65.68万 | $541.47万 | -2.62% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $524.62万 | $8,769.81万 | -3.93% |
| 576 |
ASMLBASMLB
|
$1477.99 | $1,517.00 | $1,465.00 | $9.04万 | — | -1.82% |
| 588 |
MTLMetal
|
$0.2294 | $0.2417 | $0.2279 | $7.62万 | $2,224.48万 | -3.33% |
| 429 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.93万 | $5,875.13万 | -6.49% |
| 107 |
MITOMitosis
|
$0.00753 | $0.0082 | $0.00615 | $210.30万 | $128.87万 | 14.44% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.24 | $114.65 | $106.06 | $1,127.58万 | $4,982.68万 | -3.91% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 78 |
ETHFIEther.fi
|
$0.5621 | $0.6231 | $0.5511 | $372.75万 | $5.58亿 | -9.62% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.84万 | — | -7.85% |